시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,210	200	+ 1.11%	77,366	1,397
09:49	18,200	190	+ 1.06%	77,124	1,393
09:48	18,200	190	+ 1.06%	77,022	1,391
09:47	18,230	220	+ 1.22%	76,800	1,387
09:46	18,220	210	+ 1.17%	76,450	1,380
09:45	18,180	170	+ 0.94%	66,912	1,207
09:44	18,080	70	+ 0.39%	61,912	1,116
09:43	18,060	50	+ 0.28%	60,254	1,086
09:42	18,100	90	+ 0.50%	55,072	992
09:41	18,130	120	+ 0.67%	53,271	960