시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,280	270	+ 1.50%	89,925	1,626
09:59	18,270	260	+ 1.44%	86,669	1,567
09:58	18,250	240	+ 1.33%	85,859	1,552
09:57	18,240	230	+ 1.28%	85,268	1,541
09:56	18,240	230	+ 1.28%	84,509	1,527
09:55	18,250	240	+ 1.33%	84,311	1,524
09:54	18,250	240	+ 1.33%	81,495	1,472
09:53	18,250	240	+ 1.33%	81,332	1,469
09:52	18,260	250	+ 1.39%	80,653	1,457
09:51	18,250	240	+ 1.33%	80,311	1,451