시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,230	220	+ 1.22%	94,264	1,706
10:09	18,240	230	+ 1.28%	93,810	1,697
10:08	18,220	210	+ 1.17%	93,766	1,697
10:07	18,250	240	+ 1.33%	93,358	1,689
10:06	18,230	220	+ 1.22%	91,927	1,663
10:05	18,230	220	+ 1.22%	91,844	1,661
10:04	18,240	230	+ 1.28%	91,690	1,659
10:03	18,250	240	+ 1.33%	91,039	1,647
10:02	18,270	260	+ 1.44%	90,793	1,642
10:01	18,240	230	+ 1.28%	90,447	1,636