시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,250	240	+ 1.33%	103,254	1,869
10:19	18,260	250	+ 1.39%	102,804	1,861
10:18	18,240	230	+ 1.28%	100,519	1,819
10:17	18,210	200	+ 1.11%	99,964	1,809
10:16	18,230	220	+ 1.22%	99,022	1,792
10:15	18,220	210	+ 1.17%	98,105	1,775
10:14	18,200	190	+ 1.06%	97,701	1,768
10:13	18,180	170	+ 0.94%	96,092	1,739
10:12	18,180	170	+ 0.94%	96,039	1,738
10:11	18,150	140	+ 0.78%	95,863	1,735