시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,240	230	+ 1.28%	108,535	1,966
10:29	18,240	230	+ 1.28%	107,969	1,955
10:28	18,240	230	+ 1.28%	107,757	1,952
10:27	18,240	230	+ 1.28%	107,706	1,951
10:26	18,240	230	+ 1.28%	106,615	1,931
10:25	18,250	240	+ 1.33%	105,738	1,915
10:24	18,240	230	+ 1.28%	104,790	1,897
10:23	18,210	200	+ 1.11%	104,452	1,891
10:22	18,230	220	+ 1.22%	104,147	1,886
10:21	18,250	240	+ 1.33%	103,381	1,872