시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,080	70	+ 0.39%	306,895	5,555
14:59	18,070	60	+ 0.33%	306,073	5,540
14:58	18,070	60	+ 0.33%	305,976	5,538
14:57	18,080	70	+ 0.39%	304,858	5,518
14:56	18,050	40	+ 0.22%	303,596	5,495
14:55	18,030	20	+ 0.11%	302,328	5,472
14:54	18,050	40	+ 0.22%	301,563	5,458
14:53	18,050	40	+ 0.22%	300,550	5,440
14:52	18,090	80	+ 0.44%	299,460	5,420
14:51	18,090	80	+ 0.44%	298,089	5,396