시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,190	180	+ 1.00%	112,231	2,033
10:39	18,180	170	+ 0.94%	112,044	2,030
10:38	18,190	180	+ 1.00%	111,840	2,026
10:37	18,180	170	+ 0.94%	111,671	2,023
10:36	18,200	190	+ 1.06%	111,184	2,014
10:35	18,220	210	+ 1.17%	109,813	1,989
10:34	18,210	200	+ 1.11%	109,685	1,987
10:33	18,210	200	+ 1.11%	109,258	1,979
10:32	18,210	200	+ 1.11%	109,158	1,977
10:31	18,210	200	+ 1.11%	109,083	1,976