시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,110	100	+ 0.56%	117,187	2,123
10:49	18,150	140	+ 0.78%	116,990	2,119
10:48	18,150	140	+ 0.78%	116,531	2,111
10:47	18,160	150	+ 0.83%	114,073	2,066
10:46	18,180	170	+ 0.94%	113,392	2,054
10:45	18,180	170	+ 0.94%	113,065	2,048
10:44	18,180	170	+ 0.94%	112,888	2,045
10:43	18,190	180	+ 1.00%	112,737	2,042
10:42	18,180	170	+ 0.94%	112,547	2,039
10:41	18,190	180	+ 1.00%	112,364	2,035