시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,030	20	+ 0.11%	127,284	2,305
10:59	18,020	10	+ 0.06%	126,773	2,296
10:58	18,010	0	0.00%	126,260	2,287
10:57	18,070	60	+ 0.33%	123,816	2,243
10:56	18,070	60	+ 0.33%	123,383	2,235
10:55	18,080	70	+ 0.39%	123,081	2,230
10:54	18,080	70	+ 0.39%	120,815	2,189
10:53	18,080	70	+ 0.39%	120,346	2,180
10:52	18,070	60	+ 0.33%	119,916	2,172
10:51	18,110	100	+ 0.56%	118,382	2,145