시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,060	50	+ 0.28%	134,227	2,431
11:09	18,050	40	+ 0.22%	133,441	2,417
11:08	18,040	30	+ 0.17%	133,040	2,409
11:07	18,060	50	+ 0.28%	132,796	2,405
11:06	18,050	40	+ 0.22%	132,043	2,391
11:05	18,060	50	+ 0.28%	131,540	2,382
11:04	18,070	60	+ 0.33%	131,173	2,376
11:03	18,080	70	+ 0.39%	130,955	2,372
11:02	18,090	80	+ 0.44%	130,923	2,371
11:01	18,100	90	+ 0.50%	127,467	2,309