시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,090	80	+ 0.44%	139,494	2,526
11:19	18,080	70	+ 0.39%	139,045	2,518
11:18	18,080	70	+ 0.39%	138,681	2,511
11:17	18,100	90	+ 0.50%	138,585	2,510
11:16	18,070	60	+ 0.33%	136,848	2,478
11:15	18,080	70	+ 0.39%	136,524	2,472
11:14	18,060	50	+ 0.28%	136,326	2,469
11:13	18,060	50	+ 0.28%	135,491	2,454
11:12	18,070	60	+ 0.33%	135,029	2,445
11:11	18,060	50	+ 0.28%	134,677	2,439