시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,060	50	+ 0.28%	148,876	2,696
11:29	18,060	50	+ 0.28%	146,923	2,660
11:28	18,070	60	+ 0.33%	146,027	2,644
11:27	18,070	60	+ 0.33%	145,024	2,626
11:26	18,060	50	+ 0.28%	144,101	2,609
11:25	18,070	60	+ 0.33%	143,466	2,598
11:24	18,060	50	+ 0.28%	141,671	2,565
11:23	18,070	60	+ 0.33%	140,885	2,551
11:22	18,090	80	+ 0.44%	140,376	2,542
11:21	18,080	70	+ 0.39%	140,220	2,539