시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,100	90	+ 0.50%	155,651	2,818
11:39	18,100	90	+ 0.50%	155,091	2,808
11:38	18,100	90	+ 0.50%	154,316	2,794
11:37	18,100	90	+ 0.50%	153,928	2,787
11:36	18,120	110	+ 0.61%	153,461	2,778
11:35	18,120	110	+ 0.61%	153,073	2,771
11:34	18,070	60	+ 0.33%	151,008	2,734
11:33	18,110	100	+ 0.56%	150,472	2,724
11:32	18,070	60	+ 0.33%	149,863	2,713
11:31	18,060	50	+ 0.28%	149,453	2,706