시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,130	120	+ 0.67%	163,665	2,963
11:49	18,140	130	+ 0.72%	162,716	2,946
11:48	18,130	120	+ 0.67%	160,945	2,914
11:47	18,120	110	+ 0.61%	159,921	2,895
11:46	18,120	110	+ 0.61%	159,554	2,889
11:45	18,090	80	+ 0.44%	158,127	2,863
11:44	18,100	90	+ 0.50%	157,600	2,853
11:43	18,080	70	+ 0.39%	157,069	2,844
11:42	18,100	90	+ 0.50%	156,365	2,831
11:41	18,110	100	+ 0.56%	155,916	2,823