시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,080	70	+ 0.39%	172,155	3,117
11:59	18,080	70	+ 0.39%	171,924	3,113
11:58	18,070	60	+ 0.33%	171,313	3,102
11:57	18,080	70	+ 0.39%	166,910	3,022
11:56	18,120	110	+ 0.61%	165,965	3,005
11:55	18,100	90	+ 0.50%	165,884	3,003
11:54	18,150	140	+ 0.78%	165,189	2,991
11:53	18,150	140	+ 0.78%	164,746	2,983
11:52	18,150	140	+ 0.78%	164,563	2,980
11:51	18,160	150	+ 0.83%	163,926	2,968