시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,080	70	+ 0.39%	179,220	3,244
12:09	18,080	70	+ 0.39%	178,519	3,232
12:08	18,080	70	+ 0.39%	178,005	3,223
12:07	18,070	60	+ 0.33%	176,714	3,199
12:06	18,070	60	+ 0.33%	175,610	3,179
12:05	18,070	60	+ 0.33%	175,385	3,175
12:04	18,080	70	+ 0.39%	174,451	3,158
12:03	18,080	70	+ 0.39%	174,270	3,155
12:02	18,080	70	+ 0.39%	173,282	3,137
12:01	18,070	60	+ 0.33%	172,650	3,126