시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,070	60	+ 0.33%	311,600	5,640
15:09	18,070	60	+ 0.33%	311,423	5,636
15:08	18,060	50	+ 0.28%	311,335	5,635
15:07	18,070	60	+ 0.33%	311,115	5,631
15:06	18,070	60	+ 0.33%	310,937	5,628
15:05	18,070	60	+ 0.33%	310,886	5,627
15:04	18,040	30	+ 0.17%	310,300	5,616
15:03	18,090	80	+ 0.44%	308,910	5,591
15:02	18,090	80	+ 0.44%	307,748	5,570
15:01	18,090	80	+ 0.44%	307,190	5,560