시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,070	60	+ 0.33%	186,122	3,369
12:19	18,070	60	+ 0.33%	185,673	3,361
12:18	18,080	70	+ 0.39%	185,277	3,354
12:17	18,080	70	+ 0.39%	184,751	3,344
12:16	18,060	50	+ 0.28%	183,879	3,329
12:15	18,080	70	+ 0.39%	183,150	3,315
12:14	18,050	40	+ 0.22%	182,414	3,302
12:13	18,050	40	+ 0.22%	181,625	3,288
12:12	18,050	40	+ 0.22%	181,126	3,279
12:11	18,090	80	+ 0.44%	180,358	3,265