시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,050	40	+ 0.22%	192,431	3,483
12:29	18,050	40	+ 0.22%	191,654	3,469
12:28	18,050	40	+ 0.22%	191,110	3,459
12:27	18,040	30	+ 0.17%	190,322	3,445
12:26	18,050	40	+ 0.22%	189,581	3,432
12:25	18,060	50	+ 0.28%	189,366	3,428
12:24	18,040	30	+ 0.17%	188,773	3,417
12:23	18,060	50	+ 0.28%	187,999	3,403
12:22	18,060	50	+ 0.28%	187,337	3,391
12:21	18,070	60	+ 0.33%	187,190	3,388