시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,060	50	+ 0.28%	203,694	3,686
12:39	18,020	10	+ 0.06%	203,324	3,679
12:38	18,000	10	- 0.06%	200,486	3,628
12:37	18,020	10	+ 0.06%	196,776	3,561
12:36	18,020	10	+ 0.06%	195,831	3,544
12:35	18,010	0	0.00%	195,116	3,531
12:34	18,020	10	+ 0.06%	194,449	3,519
12:33	18,050	40	+ 0.22%	194,153	3,514
12:32	18,030	20	+ 0.11%	193,207	3,497
12:31	18,050	40	+ 0.22%	192,742	3,489