시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,170	160	+ 0.89%	208,962	3,781
12:49	18,180	170	+ 0.94%	208,853	3,779
12:48	18,160	150	+ 0.83%	207,952	3,763
12:47	18,090	80	+ 0.44%	206,556	3,738
12:46	18,100	90	+ 0.50%	206,142	3,730
12:45	18,090	80	+ 0.44%	206,027	3,728
12:44	18,060	50	+ 0.28%	204,542	3,701
12:43	18,060	50	+ 0.28%	204,141	3,694
12:42	18,050	40	+ 0.22%	204,008	3,691
12:41	18,050	40	+ 0.22%	203,821	3,688