시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 18,200 | 190 | + 1.06% | 217,761 | 3,941 |
12:59 | 18,160 | 150 | + 0.83% | 211,499 | 3,827 |
12:58 | 18,160 | 150 | + 0.83% | 211,253 | 3,823 |
12:57 | 18,160 | 150 | + 0.83% | 211,143 | 3,821 |
12:56 | 18,160 | 150 | + 0.83% | 210,738 | 3,813 |
12:55 | 18,170 | 160 | + 0.89% | 210,479 | 3,809 |
12:54 | 18,160 | 150 | + 0.83% | 210,298 | 3,805 |
12:53 | 18,160 | 150 | + 0.83% | 210,271 | 3,805 |
12:52 | 18,160 | 150 | + 0.83% | 210,163 | 3,803 |
12:51 | 18,170 | 160 | + 0.89% | 209,123 | 3,784 |