시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,160	150	+ 0.83%	223,622	4,048
13:09	18,160	150	+ 0.83%	223,515	4,046
13:08	18,170	160	+ 0.89%	223,051	4,037
13:07	18,160	150	+ 0.83%	221,793	4,014
13:06	18,160	150	+ 0.83%	221,758	4,014
13:05	18,160	150	+ 0.83%	221,712	4,013
13:04	18,160	150	+ 0.83%	220,856	3,997
13:03	18,180	170	+ 0.94%	220,297	3,987
13:02	18,200	190	+ 1.06%	219,514	3,973
13:01	18,200	190	+ 1.06%	218,183	3,949