시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,140	130	+ 0.72%	237,657	4,302
13:29	18,150	140	+ 0.78%	236,836	4,288
13:28	18,140	130	+ 0.72%	236,358	4,279
13:27	18,150	140	+ 0.78%	235,675	4,267
13:26	18,150	140	+ 0.78%	235,117	4,256
13:25	18,150	140	+ 0.78%	234,780	4,250
13:24	18,140	130	+ 0.72%	233,793	4,232
13:23	18,150	140	+ 0.78%	233,320	4,224
13:22	18,150	140	+ 0.78%	232,743	4,213
13:21	18,140	130	+ 0.72%	232,199	4,203