시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,110	100	+ 0.56%	243,895	4,416
13:39	18,120	110	+ 0.61%	243,501	4,408
13:38	18,120	110	+ 0.61%	242,777	4,395
13:37	18,110	100	+ 0.56%	242,269	4,386
13:36	18,120	110	+ 0.61%	241,724	4,376
13:35	18,120	110	+ 0.61%	240,960	4,362
13:34	18,140	130	+ 0.72%	240,354	4,351
13:33	18,130	120	+ 0.67%	239,897	4,343
13:32	18,130	120	+ 0.67%	239,242	4,331
13:31	18,130	120	+ 0.67%	238,675	4,321