시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,100	90	+ 0.50%	250,960	4,543
13:49	18,100	90	+ 0.50%	250,505	4,535
13:48	18,100	90	+ 0.50%	249,747	4,522
13:47	18,090	80	+ 0.44%	249,567	4,518
13:46	18,140	130	+ 0.72%	248,692	4,502
13:45	18,150	140	+ 0.78%	248,175	4,493
13:44	18,110	100	+ 0.56%	247,956	4,489
13:43	18,110	100	+ 0.56%	246,387	4,461
13:42	18,110	100	+ 0.56%	245,513	4,445
13:41	18,120	110	+ 0.61%	244,642	4,429