시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,650	70	- 1.04%	1,586	11
12:13	6,650	70	- 1.04%	1,575	10
12:11	6,620	100	- 1.49%	1,565	10
12:04	6,650	70	- 1.04%	1,539	10
12:02	6,650	70	- 1.04%	1,538	10
11:52	6,660	60	- 0.89%	1,529	10
11:42	6,660	60	- 0.89%	1,520	10
11:39	6,660	60	- 0.89%	1,506	10
11:33	6,660	60	- 0.89%	1,500	10
11:32	6,660	60	- 0.89%	1,498	10