시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,660	60	- 0.89%	2,389	16
14:12	6,660	60	- 0.89%	2,388	16
14:02	6,660	60	- 0.89%	2,379	16
13:52	6,660	60	- 0.89%	2,370	16
13:50	6,660	60	- 0.89%	2,360	16
13:45	6,650	70	- 1.04%	2,359	16
13:42	6,660	60	- 0.89%	2,358	16
13:36	6,660	60	- 0.89%	2,349	16
13:32	6,660	60	- 0.89%	2,344	16
13:30	6,660	60	- 0.89%	2,335	16