시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,600	120	- 1.79%	4,428	29
15:04	6,600	120	- 1.79%	4,427	29
15:02	6,600	120	- 1.79%	4,418	29
15:01	6,580	140	- 2.08%	4,413	29
15:00	6,600	120	- 1.79%	4,406	29
14:58	6,590	130	- 1.94%	4,405	29
14:56	6,600	120	- 1.79%	4,380	29
14:55	6,600	120	- 1.79%	4,375	29
14:53	6,600	120	- 1.79%	4,369	29
14:52	6,600	120	- 1.79%	4,109	27