시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,680	40	- 0.60%	161	1
09:42	6,680	40	- 0.60%	151	1
09:38	6,700	20	- 0.30%	138	1
09:37	6,700	20	- 0.30%	133	1
09:34	6,680	40	- 0.60%	128	1
09:32	6,680	40	- 0.60%	116	1
09:30	6,680	40	- 0.60%	114	1
09:29	6,680	40	- 0.60%	112	1
09:22	6,680	40	- 0.60%	109	1
09:15	6,680	40	- 0.60%	105	1