| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 12,510 | 1,140 | + 10.03% | 4,132,145 | 51,138 |
| 13:59 | 12,700 | 1,330 | + 11.70% | 4,037,192 | 49,950 |
| 13:58 | 12,740 | 1,370 | + 12.05% | 4,006,740 | 49,562 |
| 13:57 | 12,700 | 1,330 | + 11.70% | 3,966,907 | 49,055 |
| 13:56 | 12,610 | 1,240 | + 10.91% | 3,921,140 | 48,475 |
| 13:55 | 12,790 | 1,420 | + 12.49% | 3,868,336 | 47,804 |
| 13:54 | 12,740 | 1,370 | + 12.05% | 3,832,131 | 47,341 |
| 13:53 | 12,820 | 1,450 | + 12.75% | 3,788,939 | 46,788 |
| 13:52 | 12,800 | 1,430 | + 12.58% | 3,597,128 | 44,318 |
| 13:51 | 12,690 | 1,320 | + 11.61% | 3,528,779 | 43,446 |