시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,900	530	+ 4.66%	5,062,522	62,408
14:29	11,910	540	+ 4.75%	5,035,408	62,087
14:28	11,890	520	+ 4.57%	5,021,780	61,925
14:27	11,970	600	+ 5.28%	5,005,685	61,733
14:26	11,970	600	+ 5.28%	4,994,040	61,594
14:25	11,950	580	+ 5.10%	4,974,445	61,360
14:24	12,070	700	+ 6.16%	4,950,144	61,070
14:23	12,140	770	+ 6.77%	4,926,391	60,783
14:22	12,020	650	+ 5.72%	4,897,571	60,434
14:21	11,930	560	+ 4.93%	4,879,436	60,217