시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,830	460	+ 4.05%	5,234,172	64,458
14:39	11,830	460	+ 4.05%	5,229,199	64,399
14:38	11,830	460	+ 4.05%	5,220,277	64,293
14:37	11,820	450	+ 3.96%	5,208,421	64,153
14:36	11,830	460	+ 4.05%	5,191,737	63,956
14:35	11,950	580	+ 5.10%	5,154,279	63,512
14:34	12,080	710	+ 6.25%	5,132,161	63,246
14:33	12,080	710	+ 6.25%	5,106,151	62,932
14:32	11,960	590	+ 5.19%	5,081,936	62,640
14:31	11,940	570	+ 5.01%	5,070,876	62,508