시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,760	390	+ 3.43%	5,321,479	65,487
14:49	11,770	400	+ 3.52%	5,318,666	65,454
14:48	11,770	400	+ 3.52%	5,314,064	65,400
14:47	11,800	430	+ 3.78%	5,307,489	65,322
14:46	11,830	460	+ 4.05%	5,303,908	65,280
14:45	11,800	430	+ 3.78%	5,297,373	65,202
14:44	11,740	370	+ 3.25%	5,286,166	65,071
14:43	11,790	420	+ 3.69%	5,268,990	64,868
14:42	11,800	430	+ 3.78%	5,261,565	64,781
14:41	11,790	420	+ 3.69%	5,253,259	64,683