시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,700	330	+ 2.90%	198,375	2,296
09:08	11,590	220	+ 1.94%	174,607	2,019
09:07	11,570	200	+ 1.76%	169,661	1,962
09:06	11,520	150	+ 1.32%	148,416	1,716
09:05	11,560	190	+ 1.67%	147,156	1,701
09:04	11,540	170	+ 1.50%	132,446	1,532
09:03	11,550	180	+ 1.58%	118,800	1,374
09:02	11,540	170	+ 1.50%	105,451	1,220
09:01	11,520	150	+ 1.32%	96,003	1,111
09:00	11,530	160	+ 1.41%	67,225	779