시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,600	230	+ 2.02%	395,019	4,604
09:18	11,560	190	+ 1.67%	386,906	4,510
09:17	11,580	210	+ 1.85%	385,042	4,488
09:16	11,540	170	+ 1.50%	378,354	4,411
09:15	11,630	260	+ 2.29%	359,434	4,192
09:14	11,590	220	+ 1.94%	351,908	4,105
09:13	11,790	420	+ 3.69%	329,032	3,837
09:12	11,800	430	+ 3.78%	306,527	3,572
09:11	11,790	420	+ 3.69%	287,367	3,345
09:10	11,810	440	+ 3.87%	247,486	2,875