| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 11,640 | 270 | + 2.38% | 451,539 | 5,259 |
| 09:28 | 11,610 | 240 | + 2.11% | 447,935 | 5,217 |
| 09:27 | 11,580 | 210 | + 1.85% | 440,808 | 5,134 |
| 09:26 | 11,630 | 260 | + 2.29% | 435,814 | 5,076 |
| 09:25 | 11,620 | 250 | + 2.20% | 431,480 | 5,026 |
| 09:24 | 11,620 | 250 | + 2.20% | 429,913 | 5,008 |
| 09:23 | 11,600 | 230 | + 2.02% | 427,133 | 4,975 |
| 09:22 | 11,510 | 140 | + 1.23% | 423,370 | 4,932 |
| 09:21 | 11,580 | 210 | + 1.85% | 408,304 | 4,758 |
| 09:20 | 11,660 | 290 | + 2.55% | 399,922 | 4,661 |