시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:39 | 11,700 | 330 | + 2.90% | 503,471 | 5,866 |
09:38 | 11,740 | 370 | + 3.25% | 497,934 | 5,801 |
09:37 | 11,710 | 340 | + 2.99% | 490,699 | 5,716 |
09:36 | 11,730 | 360 | + 3.17% | 486,386 | 5,665 |
09:35 | 11,660 | 290 | + 2.55% | 482,884 | 5,624 |
09:34 | 11,660 | 290 | + 2.55% | 478,050 | 5,568 |
09:33 | 11,630 | 260 | + 2.29% | 473,965 | 5,520 |
09:32 | 11,690 | 320 | + 2.81% | 465,991 | 5,427 |
09:31 | 11,680 | 310 | + 2.73% | 460,326 | 5,361 |
09:30 | 11,600 | 230 | + 2.02% | 453,416 | 5,280 |