시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,580	210	+ 1.85%	554,737	6,463
09:48	11,610	240	+ 2.11%	547,833	6,383
09:47	11,620	250	+ 2.20%	545,082	6,351
09:46	11,640	270	+ 2.38%	537,549	6,263
09:45	11,660	290	+ 2.55%	535,650	6,241
09:44	11,680	310	+ 2.73%	533,836	6,220
09:43	11,690	320	+ 2.81%	532,757	6,207
09:42	11,670	300	+ 2.64%	515,767	6,009
09:41	11,680	310	+ 2.73%	513,478	5,982
09:40	11,700	330	+ 2.90%	505,445	5,889