시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,600	230	+ 2.02%	581,020	6,767
09:58	11,610	240	+ 2.11%	579,987	6,755
09:57	11,600	230	+ 2.02%	578,917	6,743
09:56	11,580	210	+ 1.85%	577,598	6,728
09:55	11,580	210	+ 1.85%	574,961	6,697
09:54	11,610	240	+ 2.11%	568,808	6,626
09:53	11,590	220	+ 1.94%	568,139	6,618
09:52	11,560	190	+ 1.67%	566,752	6,602
09:51	11,580	210	+ 1.85%	563,941	6,569
09:50	11,590	220	+ 1.94%	559,755	6,521