시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,630	260	+ 2.29%	595,672	6,938
10:08	11,620	250	+ 2.20%	595,303	6,934
10:07	11,650	280	+ 2.46%	594,989	6,930
10:06	11,670	300	+ 2.64%	593,145	6,909
10:05	11,630	260	+ 2.29%	592,580	6,902
10:04	11,650	280	+ 2.46%	591,984	6,895
10:03	11,640	270	+ 2.38%	591,693	6,892
10:02	11,660	290	+ 2.55%	587,310	6,841
10:01	11,640	270	+ 2.38%	585,020	6,814
10:00	11,650	280	+ 2.46%	584,138	6,804