시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,650	280	+ 2.46%	607,785	7,079
10:18	11,650	280	+ 2.46%	607,480	7,075
10:17	11,630	260	+ 2.29%	606,590	7,065
10:16	11,640	270	+ 2.38%	605,738	7,055
10:15	11,660	290	+ 2.55%	603,651	7,031
10:14	11,660	290	+ 2.55%	602,797	7,021
10:13	11,630	260	+ 2.29%	601,472	7,005
10:12	11,650	280	+ 2.46%	600,515	6,994
10:11	11,620	250	+ 2.20%	598,803	6,974
10:10	11,640	270	+ 2.38%	596,971	6,953