시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,600	230	+ 2.02%	624,049	7,268
10:28	11,630	260	+ 2.29%	623,688	7,263
10:27	11,620	250	+ 2.20%	622,241	7,246
10:26	11,600	230	+ 2.02%	622,110	7,245
10:25	11,640	270	+ 2.38%	621,911	7,243
10:24	11,580	210	+ 1.85%	620,761	7,229
10:23	11,560	190	+ 1.67%	620,162	7,222
10:22	11,570	200	+ 1.76%	616,314	7,178
10:21	11,610	240	+ 2.11%	610,200	7,107
10:20	11,630	260	+ 2.29%	608,949	7,093