시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,640	270	+ 2.38%	633,505	7,377
10:38	11,640	270	+ 2.38%	631,253	7,351
10:37	11,620	250	+ 2.20%	630,361	7,341
10:36	11,600	230	+ 2.02%	629,364	7,329
10:35	11,610	240	+ 2.11%	628,806	7,323
10:34	11,610	240	+ 2.11%	628,773	7,322
10:33	11,590	220	+ 1.94%	627,522	7,308
10:32	11,600	230	+ 2.02%	625,453	7,284
10:31	11,600	230	+ 2.02%	625,305	7,282
10:30	11,600	230	+ 2.02%	624,152	7,269