시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,610	240	+ 2.11%	647,183	7,536
10:48	11,610	240	+ 2.11%	641,858	7,475
10:47	11,610	240	+ 2.11%	640,846	7,463
10:46	11,620	250	+ 2.20%	639,333	7,445
10:45	11,630	260	+ 2.29%	638,401	7,434
10:44	11,630	260	+ 2.29%	638,300	7,433
10:43	11,660	290	+ 2.55%	637,618	7,425
10:42	11,650	280	+ 2.46%	635,790	7,404
10:41	11,630	260	+ 2.29%	634,358	7,387
10:40	11,660	290	+ 2.55%	634,110	7,384