시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,630	260	+ 2.29%	661,538	7,704
10:58	11,640	270	+ 2.38%	661,007	7,698
10:57	11,680	310	+ 2.73%	660,302	7,689
10:56	11,680	310	+ 2.73%	659,801	7,683
10:55	11,650	280	+ 2.46%	653,129	7,606
10:54	11,650	280	+ 2.46%	653,116	7,605
10:53	11,650	280	+ 2.46%	653,017	7,604
10:52	11,650	280	+ 2.46%	652,669	7,600
10:51	11,660	290	+ 2.55%	651,633	7,588
10:50	11,660	290	+ 2.55%	651,051	7,581