시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,650	280	+ 2.46%	667,628	7,775
11:08	11,650	280	+ 2.46%	666,927	7,766
11:07	11,640	270	+ 2.38%	666,682	7,764
11:06	11,660	290	+ 2.55%	665,560	7,751
11:05	11,660	290	+ 2.55%	664,374	7,737
11:04	11,660	290	+ 2.55%	664,156	7,734
11:03	11,630	260	+ 2.29%	663,346	7,725
11:02	11,640	270	+ 2.38%	663,008	7,721
11:01	11,640	270	+ 2.38%	662,664	7,717
11:00	11,640	270	+ 2.38%	661,760	7,706