시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,630	260	+ 2.29%	674,176	7,851
11:18	11,640	270	+ 2.38%	674,084	7,850
11:17	11,630	260	+ 2.29%	673,582	7,844
11:16	11,620	250	+ 2.20%	672,318	7,829
11:15	11,640	270	+ 2.38%	671,658	7,821
11:14	11,630	260	+ 2.29%	670,171	7,804
11:13	11,630	260	+ 2.29%	669,803	7,800
11:12	11,630	260	+ 2.29%	669,780	7,800
11:11	11,620	250	+ 2.20%	668,467	7,784
11:10	11,650	280	+ 2.46%	667,749	7,776