시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,670	300	+ 2.64%	681,959	7,941
11:28	11,670	300	+ 2.64%	681,321	7,934
11:27	11,660	290	+ 2.55%	680,509	7,924
11:26	11,650	280	+ 2.46%	678,643	7,903
11:25	11,640	270	+ 2.38%	678,115	7,897
11:24	11,640	270	+ 2.38%	677,930	7,894
11:23	11,640	270	+ 2.38%	677,683	7,892
11:22	11,610	240	+ 2.11%	676,960	7,883
11:21	11,620	250	+ 2.20%	676,037	7,872
11:20	11,630	260	+ 2.29%	674,418	7,854