시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,610	240	+ 2.11%	698,403	8,133
11:38	11,610	240	+ 2.11%	697,568	8,123
11:37	11,620	250	+ 2.20%	693,997	8,082
11:36	11,630	260	+ 2.29%	693,280	8,073
11:35	11,640	270	+ 2.38%	692,594	8,065
11:34	11,620	250	+ 2.20%	691,701	8,055
11:33	11,650	280	+ 2.46%	687,799	8,009
11:32	11,650	280	+ 2.46%	687,628	8,007
11:31	11,670	300	+ 2.64%	686,089	7,990
11:30	11,680	310	+ 2.73%	684,301	7,969